MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FGDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 427.9  53.16  -0.45 -0.84 65,257
 DIVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,654.77  42.12  -0.18 -0.43 124,893
 IQM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.56  92.59  -0.31 -0.33 1,684
 FLTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,680.23  100.93  1.05 1.05 136,025
 FLSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.73  29.22  0 0 871
 FLJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.4  44.72  -0.22 -0.49 10,062
 FLJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,173.53  40.10  -0.18 -0.45 3,604,291
 FLEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.13  33.35  -0.26 -0.77 90,580
 FLCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.22  19.42  -0.03 -0.15 97,643
 FLAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.64  33.62  0.2 0.6 9,966
 FFOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 378.61  47.54  -0.12 -0.25 30,349
 DIEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.18  40.28  0.15 0.37 12,150
 FNV 
Gold
Basic Materials
NYSE
Large
 44,735  228.75  -3.19 -1.38 604,864
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.1269  1.81  -1.06 -36.93 8,123,656
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
 FSM 
Gold
Basic Materials
NYSE
Mid
 2,817.51  9.18  -0.34 -3.57 5,331,394
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 FORM 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 7,408.04  98.51  3.48 3.66 1,048,238
 FPS 
Electrical Equipment & Parts
Industrials
NYSE
Mid
 7,725.81  24.22  -0.7 -2.81 12,136,309
 F 
Auto Manufacturers
Consumer Cyclical
NYSE
Large
 47,612  11.60  -0.34 -2.85 43,730,116
 RISR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.2  36.85  -0.19 -0.51 618,222
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog