| | Zacks Preferred Income ETF | Exchange Traded Fund | Financial Services Etf | 0.24 | 0.12 | -0.55 | -1.85 | -1.64 | -1.64 | -1.64 | -1.64 |
| | Invesco S&P 500 Quality Etf | Exchange Traded Fund | Financial Services Etf | 0.42 | -0.47 | -0.55 | -1.29 | 4.57 | 12.68 | 28.09 | 80.63 |
| | Kelly Services Inc Cl A | Staffing & Employment Services | Industrials | -0.78 | 3.98 | -0.54 | 4.64 | 71.53 | 36.81 | -14.09 | -1.36 |
| | United States Gasoline Fund LP | Exchange Traded Fund | Financial Services Etf | -2.69 | 0.16 | -0.54 | 18.45 | 26.56 | 118.68 | 135.96 | 116.33 |
| | RF Acquisition Corp III | Shell Companies | Financial Services | 0.00 | 0.00 | -0.54 | 0.90 | 1.31 | 1.82 | 1.82 | 1.82 |
| | Direxion Nasdaq-100 Equal Weighted Index Etf | Exchange Traded Fund | Financial Services Etf | 1.06 | 0.62 | -0.54 | 2.59 | 10.19 | 13.76 | 32.36 | 72.53 |
| | PGIM Laddered Nasdaq-100 Buffer 12 Etf | Exchange Traded Fund | Financial Services Etf | 0.66 | 0.35 | -0.54 | 4.45 | 5.56 | 12.81 | 28.85 | 28.85 |
| | Public Storage Dep. Pfd (Rep. 1/1000th Share Cum. Pfd Series K) | REIT - Industrial | Real Estate | -0.24 | -0.60 | -0.54 | -9.85 | -11.94 | -16.42 | -18.49 | 1.78 |
| | Neuraxis Inc | Biotechnology | Healthcare | 1.52 | -5.88 | -0.54 | 9.20 | -9.47 | 136.66 | 152.05 | 250.46 |
| | Corgi Growth & Technology 15 Structured Buffer Etf - September Series | Exchange Traded Fund | Financial Services Etf | 0.72 | 0.39 | -0.54 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
| | H2O America | Utilities - Regulated Water | Utilities | 4.38 | 7.33 | -0.54 | -3.87 | 2.48 | 21.63 | 14.63 | 14.63 |
| | Fulcrum Therapeutics Inc | Biotechnology | Healthcare | 1.65 | -0.54 | -0.54 | -0.80 | -52.07 | -61.66 | 14.20 | 16.35 |
| | Karbon Capital Partners Corp | Shell Companies | Financial Services | 0.00 | 0.00 | -0.54 | -1.12 | -0.54 | 1.24 | 1.24 | 1.24 |
| | NYLIM Candriam International Equity Etf | Exchange Traded Fund | Financial Services Etf | 0.77 | 0.40 | -0.54 | 0.76 | 2.89 | 9.76 | 31.08 | 65.35 |
| | Hooker Furnishings Corp | Furnishings Fixtures & Appliances | Consumer Cyclical | 1.32 | 1.56 | -0.53 | -6.05 | 1.72 | 45.98 | -10.61 | -7.78 |
| | iShares LifePath Target Date 2065 Etf | Exchange Traded Fund | Financial Services Etf | 0.69 | 0.03 | -0.53 | 2.05 | 5.52 | 13.18 | 36.48 | 87.04 |
| | Kadant Inc | Specialty Industrial Machinery | Industrials | 1.51 | 1.36 | -0.53 | -14.01 | -15.13 | -11.43 | -16.06 | 24.56 |
| | Xtrackers MSCI Europe Hedged Equity Etf | Exchange Traded Fund | Financial Services Etf | 0.46 | 0.50 | -0.53 | -0.28 | 7.14 | 15.28 | 33.29 | 67.14 |
| | Take-Two Interactive Software Inc | Electronic Gaming & Multimedia | Communication Services | -1.02 | -2.62 | -0.53 | -17.49 | -5.84 | -20.84 | 25.21 | 49.73 |
| | MAX S&P 500 4X Leveraged ETN due October 30 2043 | Exchange Traded Fund | Financial Services Etf | 2.32 | -0.29 | -0.53 | 8.98 | 14.57 | 15.31 | 42.10 | 76.28 |
| | ProShares UltraShort QQQ Mega | Exchange Traded Fund | Financial Services Etf | -2.61 | -0.55 | -0.53 | -18.03 | -13.54 | -18.50 | -48.48 | -48.48 |
| | Eastman Chemical Co | Specialty Chemicals | Basic Materials | 0.59 | 4.13 | -0.53 | -2.30 | -8.31 | 6.29 | -33.83 | 0.63 |
| | Western Asset Investment Grade Income Fund Inc | Asset Management | Financial Services | 0.09 | -0.44 | -0.53 | -4.62 | -6.66 | -7.30 | -2.38 | 20.85 |
| | OR Royalties Inc | Gold | Basic Materials | 2.10 | -1.96 | -0.53 | 15.44 | -12.32 | 7.90 | 66.32 | 184.88 |