| | Leverage Shares 2X Long Memory Daily Etf | Exchange Traded Fund | Financial Services Etf | 4.70 | 1.12 | -44.49 | -44.98 | -44.98 | -44.98 | -44.98 | -44.98 |
| | Leverage Shares 2X Long SMTC Daily Etf | Exchange Traded Fund | Financial Services Etf | 10.25 | -9.64 | -44.46 | -32.57 | -55.62 | -55.62 | -55.62 | -55.62 |
| | AirSculpt Technologies Inc | Medical Care Facilities | Healthcare | -4.00 | -5.88 | -44.44 | -74.30 | -51.81 | -88.70 | -77.44 | -82.81 |
| | FBS Global Ltd | Engineering & Construction | Industrials | 0.22 | -8.91 | -44.44 | -59.09 | -64.43 | -55.00 | -93.48 | -93.48 |
| | OFA Group | Engineering & Construction | Industrials | -2.35 | -8.58 | -44.41 | -69.23 | -95.17 | -96.88 | -99.30 | -99.30 |
| | Avalanche Treasury Corp Cl A | Asset Management | Financial Services | -1.60 | 1.65 | -44.34 | 222.83 | -33.51 | -33.51 | -33.51 | -33.51 |
| | SaverOne 2014 Ltd ADR | Scientific & Technical Instruments | Technology | -15.28 | -26.95 | -44.29 | -67.12 | -72.57 | -92.18 | -99.90 | -99.97 |
| | Senti Biosciences Holdings Inc | Biotechnology | Healthcare | -1.10 | -16.23 | -44.26 | -55.84 | -81.35 | -90.58 | -91.84 | -94.23 |
| | PureCycle Technologies Inc Un | Pollution & Treatment Controls | Industrials | 0.00 | -26.75 | -44.24 | -38.38 | -77.29 | -68.19 | -73.28 | -47.81 |
| | Twelve Seas Investment Co III Rt | Shell Companies | Financial Services | 0.00 | -0.66 | -44.18 | -62.60 | -46.69 | -53.25 | -53.25 | -53.25 |
| | TScan Therapeutics Inc | Biotechnology | Healthcare | -6.01 | -12.03 | -44.18 | -75.99 | -83.07 | -91.13 | -96.01 | -93.38 |
| | Taoping Inc | Software - Infrastructure | Technology | 7.88 | 11.63 | -44.12 | -63.14 | -71.10 | -85.35 | -97.57 | -99.33 |
| | PowerCompute Inc | Capital Markets | Financial Services | 0.97 | -9.68 | -44.12 | -69.87 | -72.06 | -72.06 | -72.06 | -72.06 |
| | Bridger Aerospace Group Holdings Inc | Security & Protection Services | Industrials | 4.38 | -4.84 | -44.11 | -73.87 | -76.61 | -71.11 | -85.38 | -87.90 |
| | INVO Fertility Inc | Medical Devices | Healthcare | 7.00 | 2.28 | -44.09 | -44.09 | -73.72 | -97.79 | -99.73 | -99.73 |
| | Fusemachines Inc | Software - Application | Technology | -3.64 | -9.90 | -44.09 | -63.24 | -81.28 | -91.86 | -91.86 | -91.86 |
| | DarioHealth Corp | Health Information Services | Healthcare | 10.56 | -21.78 | -44.07 | -49.53 | -47.64 | -74.97 | -79.73 | -91.70 |
| | Forefront Tech Holdings Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | -24.11 | -44.06 | -82.15 | -41.65 | -41.65 | -41.65 | -41.65 |
| | Tradr 2X Long UMC Daily Etf | Exchange Traded Fund | Financial Services Etf | 3.08 | -10.16 | -44.05 | -9.34 | -9.34 | -9.34 | -9.34 | -9.34 |
| | SU Group Holdings Ltd Cl A | Security & Protection Services | Industrials | -0.62 | -8.52 | -44.04 | -88.98 | -98.88 | -99.34 | -99.54 | -99.87 |
| | E-Power Inc Cl A | Electrical Equipment & Parts | Industrials | 25.09 | 17.22 | -43.94 | -72.24 | -81.85 | -87.01 | -85.25 | -90.92 |
| | Northern Dynasty Minerals Ltd | Other Industrial Metals & Mining | Basic Materials | -3.77 | -10.70 | -43.90 | -53.74 | -60.84 | -58.15 | 90.83 | 137.97 |
| | Youlife Group Inc ADR | Education & Training Services | Consumer Defensive | 5.37 | -9.86 | -43.86 | -66.02 | -72.08 | -85.11 | -94.70 | -94.70 |
| | Canaan Inc ADR | Computer Hardware | Technology | 0.05 | -6.26 | -43.84 | -14.94 | -56.90 | -87.67 | -77.64 | -87.31 |
