| | RTC Group Plc | Staffing & Employment Services | Industrials | 5.26 | 0.00 | 6.04 | 8.70 | -24.26 | 10.99 | 2.52 | 114.24 |
| | Spectra Systems Corp Reg S | Software - Application | Technology | -22.73 | 0.00 | 0.00 | -13.27 | -13.27 | -17.07 | -27.66 | -33.33 |
| | Trafalgar Minerals Plc | Real Estate - Development | Real Estate | 0.00 | 0.00 | -5.82 | -24.44 | -32.00 | 13.33 | -46.88 | -73.44 |
| | Vanguard FTSE Developed Asia Pacific ex Japan UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.92 | 0.00 | -10.73 | -5.78 | -1.54 | 33.00 | 65.02 | 97.35 |
| | Amundi Global Quality Income UCITS Etf Acc | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.00 | -1.60 | -4.86 | -2.22 | 9.72 | 22.83 | 40.30 |
| | Thalassa Holdings Ltd | Oil & Gas Equipment & Services | Energy | 0.00 | 0.00 | -2.13 | -4.17 | 2.22 | -17.86 | -8.37 | 4.55 |
| | Samuel Heath & Sons Plc | Building Products & Equipment | Industrials | 9.80 | 0.00 | 14.29 | -6.67 | -13.85 | -14.17 | -22.46 | -25.41 |
| | Halo Minerals Plc | Copper | Basic Materials | 8.49 | 0.00 | -8.68 | -21.88 | -37.25 | -39.62 | -39.62 | -39.62 |
| | Albion Crown VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | -3.20 | 2.64 | -3.20 | 2.44 | -2.26 | -2.89 |
| | Frontier IP Group Plc | Asset Management | Financial Services | 0.00 | 0.00 | -8.00 | -14.05 | -28.13 | -39.79 | -60.34 | -74.44 |
| | Celtic Plc 6 Conv. Cum. Pfd | Entertainment | Communication Services | 0.00 | 0.00 | -0.48 | -7.93 | 16.11 | 22.94 | 9.91 | 70.42 |
| | CEPS Plc | Engineering & Construction | Industrials | -0.52 | 0.00 | -4.88 | 0.00 | -6.31 | 5.41 | 77.27 | 49.77 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | 0.00 | -2.79 | -2.79 | 2.20 | -4.72 | 3.17 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | 0.00 | -3.05 | -5.22 | -1.55 | -5.83 | 2.15 |
| | Xtrackers ShortDAX Daily Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.00 | -0.69 | -1.93 | -6.67 | -6.19 | -19.39 | -36.71 |
| | Foresight Enterprise VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | 2.35 | 0.00 | -6.84 | -6.84 | -25.43 | -21.59 |
| | Foresight VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | -6.87 | -6.98 | -10.09 | -11.10 |
| | Market Access NYSE Arca Gold Bugs Index UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.00 | -14.16 | 7.33 | -12.13 | 13.85 | 91.28 | 178.87 |
| | Real Estate Credit Investments Ltd | Asset Management | Financial Services | 0.44 | 0.00 | -3.81 | -2.16 | -5.02 | -4.72 | 0.28 | 2.10 |
| | PipeHawk Plc | Scientific & Technical Instruments | Technology | 0.00 | 0.00 | -21.05 | -25.00 | -54.55 | 14.94 | -0.99 | -86.96 |
| | Northern 3 VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | 0.00 | 2.05 | 0.00 | 0.01 | 1.83 | 1.83 |
| | Brunner Investment Trust Plc | Asset Management | Financial Services | -0.13 | 0.00 | 0.90 | 5.78 | 5.21 | 13.72 | 13.59 | 56.88 |
| | Baronsmead Second Venture Trust Plc | Asset Management | Financial Services | 0.00 | 0.00 | 0.00 | -6.72 | 3.74 | -6.52 | -9.55 | -15.16 |
| | Catalyst Media Group Plc | Gambling | Consumer Cyclical | 4.94 | 0.00 | 0.00 | 3.98 | 0.00 | -10.53 | -51.92 | -52.70 |