| | Community West Bancshares | Banks - Regional | Financial Services | -1.26 | 0.82 | 2.12 | -2.48 | 8.39 | 25.33 | 43.88 | 117.16 |
| | S&T Bancorp Inc | Banks - Regional | Financial Services | -0.41 | 3.44 | 2.89 | -0.90 | 16.11 | 41.59 | 38.22 | 117.15 |
| | ProShares Ultra MSCI EAFE | Exchange Traded Fund | Financial Services Etf | -1.02 | -1.87 | -4.57 | -2.37 | 1.50 | 14.31 | 56.60 | 117.10 |
| | Construction Partners Inc Cl A | Engineering & Construction | Industrials | -1.06 | 0.40 | -11.13 | -20.18 | -31.78 | -28.42 | 1.55 | 116.98 |
| | First Trust Nasdaq Bank Etf | Exchange Traded Fund | Financial Services Etf | -0.11 | 2.15 | 0.57 | -5.81 | 1.59 | 17.55 | 33.48 | 116.91 |
| | Cambria Global Value Etf | Exchange Traded Fund | Financial Services Etf | -0.27 | -2.00 | -4.09 | 1.03 | 5.27 | 27.56 | 79.19 | 116.85 |
| | First Trust Small Cap Growth AlphaDEX Fund | Exchange Traded Fund | Financial Services Etf | -0.35 | 2.55 | -3.04 | -4.83 | 3.67 | 19.21 | 52.03 | 116.76 |
| | Pioneer Bancorp Inc | Banks - Regional | Financial Services | -0.92 | 3.64 | 4.41 | 5.44 | 27.86 | 38.87 | 63.70 | 116.65 |
| | Direxion Daily UNH Bull 2X Etf | Exchange Traded Fund | Financial Services Etf | -3.24 | 8.07 | 24.91 | -5.94 | 29.79 | 116.62 | 116.62 | 116.62 |
| | ECB Bancorp Inc | Banks - Regional | Financial Services | 1.55 | 10.23 | 8.03 | 7.07 | 18.68 | 34.03 | 44.40 | 116.60 |
| | AOT Growth & Innovation Etf | Exchange Traded Fund | Financial Services Etf | 0.17 | -1.24 | -8.98 | 0.48 | 13.96 | 9.71 | 46.06 | 116.54 |
| | First Trust Etf VI NASDAQ Technology Dividend Index Fund | Exchange Traded Fund | Financial Services Etf | -0.11 | 1.59 | -1.42 | 5.44 | 5.81 | 14.49 | 44.47 | 116.53 |
| | Guidewire Software Inc | Software - Application | Technology | -0.34 | 11.93 | 23.62 | 43.86 | 44.00 | -25.14 | 1.13 | 116.52 |
| | Seabridge Gold Inc | Gold | Basic Materials | -1.69 | -6.15 | -21.79 | -6.26 | -19.15 | 3.79 | 27.02 | 116.50 |
| | UGI Corp | Utilities - Regulated Gas | Utilities | -0.31 | 0.16 | 5.11 | 4.17 | 3.47 | 17.89 | 65.30 | 116.29 |
| | ProShares Ultra FTSE Europe | Exchange Traded Fund | Financial Services Etf | -1.33 | -2.50 | -4.60 | -5.38 | -2.57 | 8.85 | 50.21 | 116.17 |
| | Rackspace Technology Inc | Software - Infrastructure | Technology | 0.35 | 0.18 | -30.12 | -29.60 | 66.47 | 54.64 | 13.65 | 116.03 |
| | Strawberry Fields REIT Inc | REIT - Healthcare Facilities | Real Estate | -0.94 | -1.48 | -6.84 | -10.08 | 1.77 | 11.80 | 13.61 | 115.93 |
| | Royal Gold Inc | Gold | Basic Materials | -3.11 | -4.47 | -10.03 | 13.92 | -9.48 | 24.48 | 51.60 | 115.80 |
| | Formula Systems (1985) Ltd ADR | Information Technology Services | Technology | 0.00 | 2.39 | 1.75 | 2.64 | -13.65 | -20.71 | 45.50 | 115.71 |
| | Direxion Daily Mid Cap Bull 3x Etf | Exchange Traded Fund | Financial Services Etf | -1.68 | -0.08 | -3.91 | -14.00 | -6.94 | 17.86 | 11.19 | 115.59 |
| | ProShares Ultra Dow30 | Exchange Traded Fund | Financial Services Etf | -2.53 | 0.66 | 2.07 | 0.44 | 9.05 | 18.86 | 35.34 | 115.58 |
| | Entravision Communications Corp | Advertising Agencies | Communication Services | -0.48 | -1.42 | -20.94 | -40.84 | 71.15 | 217.05 | 218.64 | 115.50 |
| | Caledonia Mining Corp Plc | Gold | Basic Materials | -2.74 | -9.69 | -11.89 | 14.73 | -13.58 | -33.61 | 38.96 | 115.50 |