MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Previous Weekly Low Stocks

This screen finds stocks whose price has just crossed below the low of the previous week, a short-term breakdown often watched by swing traders. The high and low of a completed week mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving below the prior low shows that sellers are willing to accept less than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Last Week Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.32  -0.37 -0.46 328
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  10.00  -0.04 -0.4 6,960,774
 AAT 
REIT - Diversified
Real Estate
NYSE
Small
 1,658.5  21.28  -0.17 -0.79 228,198
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 4,008.47  11.80  -0.88 -6.94 4,094,247
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 529.12  2.69  -0.11 -3.93 7,157,083
 ABSI 
Biotechnology
Healthcare
NASDAQ
Small
 1,552.25  8.25  -0.63 -7.09 3,532,758
 ABTC 
Capital Markets
Financial Services
NASDAQ
Small
 557.07  7.56  -0.58 -7.13 642,223
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.63  27.87  -0.16 -0.57 4,866
 ABVC 
Biotechnology
Healthcare
NASDAQ
Micro
 25.36  0.9179  -0.0146 -1.57 29,201
 ACAD 
Biotechnology
Healthcare
NASDAQ
Mid
 3,296.29  19.12  -0.59 -2.99 1,671,853
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us