MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Previous Monthly Low Stocks

This screen finds stocks whose price has just crossed below the low of the previous month, a medium-term breakdown that shows weakness beyond normal fluctuations. The high and low of a completed month mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving below the prior low shows that sellers are willing to accept less than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Last Month Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.15  -0.31 -1.02 2,296
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 533.64  79.32  -1.14 -1.42 13,025
 ABVX 
Biotechnology
Healthcare
NASDAQ
Mid
 7,524.55  88.13  -4.25 -4.6 1,297,267
 ACDC 
Oil & Gas Equipment & Services
Energy
NASDAQ
Small
 766.74  4.03  -0.09 -2.18 1,240,562
 ACEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.23  19.82  -0.04 -0.2 203
 ACIU 
Biotechnology
Healthcare
NASDAQ
Micro
 238.62  2.39  -0.06 -2.45 126,849
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 188.81  8.19  -0.26 -3.08 70,408
 ACRV 
Biotechnology
Healthcare
NASDAQ
Micro
 73.71  1.64  -0.12 -6.82 261,078
 ACSM 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.14  -0.47 -1.19 6
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  25.00  -0.33 -1.3 2,296
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us