MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above Previous Weekly High Stocks

This screen finds stocks whose price has just crossed above the high of the previous week, a short-term breakout often watched by swing traders. The high and low of a completed week mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving above the prior high shows that buyers are willing to pay more than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above Last Week High
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.4  20.07  0.01 0.05 33
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 48.39  0.9543  0.3213 50.76 287,261
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 163.64  46.74  0.39 0.84 905,017
 AAPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.44  41.76  0.21 0.51 13,558
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,675.48  20.92  0.37 1.8 336,117
 ABLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.11  31.48  0.31 0.99 874
 AELV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  26.59  0.19 0.72 29
 AGCC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 652.49  16.01  0.92 6.1 39,992
 AGO 
Insurance - Specialty
Financial Services
NYSE
Mid
 3,033.69  70.85  0.99 1.42 404,584
 ALLE 
Security & Protection Services
Industrials
NYSE
Large
 12,968  156.54  0.79 0.51 1,128,681
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us