|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 84.73 |
1.41 |
-0.02 | -1.4 | 94,934 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 147.09 |
1.60 |
-0.04 | -2.44 | 2,122 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 61.16 |
2.49 |
-0.3 | -10.75 | 17,055 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 0.8051 |
0.8101 |
-0.1599 | -16.48 | 597 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 155.32 |
9.37 |
-0.15 | -1.58 | 58,471 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 41.88 |
1.07 |
-0.05 | -4.46 | 158,065 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 7.87 |
1.41 |
0 | 0 | 1,074 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 18.68 |
2.28 |
-0.05 | -2.15 | 11,674 |
| |
| Textile Manufacturing | Consumer Cyclical | NASDAQ | Micro | 11.57 |
4.76 |
-0.6 | -11.19 | 237,974 |
| |
| Textile Manufacturing | Consumer Cyclical | NYSE | Micro | 47.65 |
1.80 |
0.05 | 2.86 | 94,225 |
| |
| Textile Manufacturing | Consumer Cyclical | NYSE | Micro | 101.5 |
5.48 |
0.01 | 0.18 | 50,565 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 121,047 |
155.83 |
-5.27 | -3.27 | 5,842,302 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 24,917 |
39.78 |
0.21 | 0.53 | 3,409,557 |
| |
| Travel Services | Consumer Cyclical | NYSE | Large | 37,964 |
82.24 |
-2.76 | -3.25 | 1,946,846 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Mid | 4,264.62 |
42.09 |
-3.25 | -7.17 | 1,164,462 |
| |
| Travel Services | Consumer Cyclical | NYSE | Mid | 7,135.78 |
15.10 |
-0.44 | -2.83 | 22,304,860 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 32.1 |
1.13 |
-0.03 | -2.59 | 17,462 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 20.37 |
1.39 |
0.1 | 7.75 | 110,257 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 52.47 |
4.79 |
-0.04 | -0.83 | 5,656 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 58.87 |
0.92 |
-0.012 | -1.29 | 43,002 |
| |
| Beverages - Brewers | Consumer Defensive | NYSE | Mid | 7,931.75 |
44.47 |
1.93 | 4.54 | 1,168 |
| |
| Beverages - Brewers | Consumer Defensive | NYSE | Small | 1,957.73 |
10.43 |
-0.23 | -2.16 | 56,636 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Mid | 7,176.07 |
28.47 |
0.11 | 0.39 | 4,085,273 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NYSE | Mid | 7,289.55 |
19.69 |
-0.45 | -2.23 | 3,130,580 |
| 7208 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
