|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 32.68 |
1.21 |
0.09 | 8.04 | 1,447 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Large | 10,885 |
166.71 |
0.89 | 0.54 | 882,740 |
| |
| Restaurants | Consumer Cyclical | NYSE | Micro | 74.6 |
1.28 |
-0.02 | -1.54 | 363,638 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 1,157.37 |
6.14 |
-0.05 | -0.81 | 5,131,631 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 43.7 |
17.12 |
-0.41 | -2.34 | 28,682 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 5.78 |
0.7946 |
0.0121 | 1.55 | 4,924 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 5.85 |
0.11 |
-0.0019 | -1.7 | 1,829,717 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 53.86 |
0.458 |
0.038 | 9.05 | 658,151 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 10.59 |
5.23 |
0.22 | 4.39 | 18,018 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Mid | 9,358.29 |
58.22 |
2.59 | 4.66 | 1,277,289 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Large | 43,620 |
235.79 |
14.29 | 6.45 | 6,245,851 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Mid | 6,175.98 |
238.23 |
2.66 | 1.13 | 188,179 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 3.48 |
3.47 |
-0.07 | -1.98 | 6,328 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 68.31 |
1.64 |
0.14 | 9.33 | 90,684 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Mid | 4,033.2 |
94.55 |
6.82 | 7.77 | 1,338,088 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Small | 1,043.35 |
52.70 |
1.27 | 2.47 | 95,958 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Large | 55,507 |
336.10 |
10.06 | 3.09 | 1,307,409 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 37.08 |
4.04 |
0.09 | 2.28 | 78,767 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Large | 13,678 |
212.16 |
9.88 | 4.88 | 1,009,315 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 36.09 |
1.24 |
-0.02 | -1.59 | 616,582 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Mid | 5,446.52 |
149.35 |
5.33 | 3.7 | 302,524 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 42.72 |
2.07 |
-0.04 | -1.9 | 19,980 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 0.2263 |
0.0391 |
-0.0029 | -6.9 | 4,950 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 82.67 |
5.38 |
0.24 | 4.67 | 65,923 |
| 6863 matches |
|
|
Data as of Oct 27, 2026, 4:00 PM EDT, updated intraday
|
|
|
|
| |
