|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 5,083.58 |
49.76 |
-0.5 | -0.99 | 616,471 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 7,647.36 |
72.42 |
-1.78 | -2.4 | 1,942,471 |
| |
| Restaurants | Consumer Cyclical | NYSE | Small | 1,483.07 |
7.00 |
-0.04 | -0.57 | 2,690,152 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 16.15 |
4.55 |
0.04 | 0.89 | 947 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 1,202.18 |
57.46 |
-0.45 | -0.78 | 497,894 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,370.16 |
41.64 |
-0.38 | -0.9 | 4,105,914 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 10.27 |
1.72 |
0.08 | 4.88 | 26,506 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 5,947.42 |
51.86 |
0.33 | 0.64 | 2,603,054 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 3.34 |
0.89 |
0.0256 | 2.96 | 13,010 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 2.32 |
1.08 |
0.07 | 6.93 | 901,506 |
| |
| Restaurants | Consumer Cyclical | NYSE | Large | 35,951 |
27.98 |
-0.43 | -1.51 | 18,276,480 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,969.38 |
196.72 |
8.74 | 4.65 | 2,400,288 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 49.78 |
1.57 |
0.06 | 3.97 | 67,868 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 13.62 |
1.29 |
0.01 | 0.78 | 10,097 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 606.02 |
9.90 |
-0.59 | -5.62 | 216 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 207.71 |
11.27 |
0.04 | 0.36 | 523,849 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 5,371.27 |
16.96 |
0.05 | 0.3 | 3,751,506 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 387.4 |
31.80 |
0.94 | 3.05 | 241,840 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.28 |
4.09 |
-0.07 | -1.68 | 1,423 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.97 |
13.10 |
-0.32 | -2.38 | 33,361 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 588.31 |
18.07 |
-0.16 | -0.88 | 1,439,143 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 31.27 |
2.19 |
-0.03 | -1.35 | 82,087 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 204.83 |
27.72 |
0.33 | 1.2 | 39,345 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 35.49 |
1.12 |
-0.04 | -3.45 | 8,427 |
| 6863 matches |
|
|
Data as of Oct 27, 2026, 4:00 PM EDT, updated intraday
|
|
|
|
| |
