|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Large | 22,606 |
110.37 |
-3.55 | -3.12 | 2,293,543 |
| |
| Lumber & Wood Production | Basic Materials | NASDAQ | Micro | 10.21 |
2.71 |
0 | 0 | 8,844 |
| |
| Lumber & Wood Production | Basic Materials | NASDAQ | Micro | 7.21 |
0.082 |
-0.0072 | -8.07 | 30,836,020 |
| |
| Lumber & Wood Production | Basic Materials | NASDAQ | Mid | 4,618.12 |
81.23 |
-2.49 | -2.97 | 403,052 |
| |
| Lumber & Wood Production | Basic Materials | NYSE | Mid | 5,456.21 |
69.74 |
0.06 | 0.09 | 254,413 |
| |
| Lodging | Consumer Cyclical | NASDAQ | Mid | 4,502.1 |
31.51 |
-1.07 | -3.28 | 816,600 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 288.92 |
27.95 |
0.7 | 2.57 | 194,858 |
| |
| Lodging | Consumer Cyclical | NYSE | Micro | 100.16 |
0.9945 |
0.0018 | 0.18 | 69,991 |
| |
| Lodging | Consumer Cyclical | NASDAQ | Micro | 70.59 |
32.85 |
-0.14 | -0.42 | 25,304 |
| |
| Leisure | Consumer Cyclical | NYSE | Mid | 2,552.34 |
14.13 |
-0.23 | -1.6 | 1,185,161 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 12.86 |
0.7398 |
0.007 | 0.96 | 5,698 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Small | 255.22 |
18.54 |
-0.35 | -1.85 | 29,042 |
| |
| Leisure | Consumer Cyclical | NYSE | Small | 723.38 |
6.77 |
-0.47 | -6.49 | 4,644,999 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 23.04 |
1.15 |
0.1 | 9.52 | 404,888 |
| |
| Leisure | Consumer Cyclical | NYSE | Mid | 4,787.46 |
81.31 |
-0.66 | -0.81 | 198,789 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 83.21 |
1.48 |
0.04 | 2.78 | 6,258 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Small | 467.81 |
45.00 |
-0.44 | -0.97 | 34,775 |
| |
| Leisure | Consumer Cyclical | NYSE | Small | 586.21 |
4.18 |
-0.31 | -6.9 | 70,851 |
| |
| Leisure | Consumer Cyclical | NYSE | Micro | 11.61 |
0.3051 |
-0.0082 | -2.62 | 93,471 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 29.16 |
1.53 |
-0.06 | -3.77 | 9,184 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 4.89 |
0.92 |
0.004 | 0.44 | 12,201 |
| |
| Leisure | Consumer Cyclical | NYSE | Small | 1,364.32 |
30.31 |
-0.77 | -2.48 | 583,862 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Small | 273.24 |
1.96 |
0 | 0 | 430,295 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Small | 713.95 |
1.44 |
-0.06 | -4 | 1,903,922 |
| 7208 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
