|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Mid | 5,168.18 |
140.80 |
4.14 | 3.03 | 392,799 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 42.01 |
2.24 |
0.16 | 7.69 | 4,505 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 0.2263 |
0.042 |
-0.0021 | -4.76 | 300 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Mid | 5,923.31 |
40.38 |
-0.32 | -0.79 | 1,745,371 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 3.05 |
1.22 |
-0.22 | -15.28 | 13,994 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Small | 700.83 |
53.25 |
0.56 | 1.06 | 483,301 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 75.37 |
1.22 |
-0.05 | -3.94 | 201,768 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 16.15 |
4.48 |
0.04 | 0.9 | 1,643 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 1,202.18 |
56.51 |
-2.28 | -3.88 | 489,046 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,322.8 |
41.49 |
-0.26 | -0.62 | 3,403,800 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 6,386.96 |
53.48 |
-1.2 | -2.19 | 2,378,982 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 3.34 |
0.87 |
-0.0274 | -3.05 | 10,338 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 2.32 |
0.998 |
0.1111 | 12.53 | 38,712 |
| |
| Restaurants | Consumer Cyclical | NYSE | Large | 35,609 |
27.52 |
-0.62 | -2.2 | 18,662,768 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,962.05 |
182.70 |
-7.41 | -3.9 | 1,037,702 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 51.75 |
1.53 |
-0.04 | -2.55 | 49,645 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 13.62 |
1.29 |
-0.02 | -1.53 | 25,035 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 606.02 |
10.36 |
0.62 | 6.37 | 5,368 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 207.71 |
11.03 |
-0.38 | -3.33 | 390,849 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 5,617.44 |
16.76 |
-0.93 | -5.26 | 2,407,335 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 386.3 |
31.44 |
-2.97 | -8.63 | 261,253 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.28 |
3.98 |
-0.15 | -3.63 | 2,403 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.97 |
11.56 |
-0.34 | -2.86 | 21,602 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 590.78 |
18.10 |
-0.56 | -3 | 1,752,393 |
| 7208 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
