MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,912.93  55.05  -0.32 -0.58 183,879
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 SKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.47  23.90  -0.12 -0.5 5,469
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.66  24.77  -0.12 -0.48 7,828
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 GCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 333.26  26.49  -0.12 -0.45 291,179
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 BCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 440.08  38.73  -0.17 -0.44 46,624
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 TRTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.15  31.59  -0.11 -0.35 4,020
 FXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.09  61.85  -0.21 -0.34 17,773
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.76  -0.08 -0.32 34,092
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 ASD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  27.19  -0.08 -0.29 2,533
 CBOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  23.92  -0.05 -0.21 16
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
246 matches
prev
5
6
7
8
9
10
11
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog