MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.15  -0.03 -0.94 1,219
 CIG-C 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 9,726.6  3.13  -0.38 -10.83 11,454
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 ABEV 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 42,744  2.83  -0.47 -14.24 63,587,792
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 BBDO 
Banks - Regional
Financial Services
NYSE
Large
 30,174  2.76  -0.91 -24.8 768,843
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 AIRI 
Aerospace & Defense
Industrials
NYSE
Micro
 12.63  2.55  -0.05 -1.92 15,624
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 CIG 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 5,363.78  1.91  -0.39 -16.96 24,783,008
 FLYE 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 3.12  1.84  -0.07 -3.66 39,465
 HKD 
Software - Application
Technology
NYSE
Small
 534.27  1.69  -0.03 -1.74 172,990
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
246 matches
prev
5
6
7
8
9
10
11
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog