MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 CPBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.68  20.52  -0.23 -1.11 2,165
 INTR 
Banks - Regional
Financial Services
NASDAQ
Small
 1,977.98  4.68  -2.51 -34.91 55,586,576
 ITUB 
Banks - Regional
Financial Services
NYSE
Large
 82,941  7.70  -1.97 -20.37 137,160,048
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 NU 
Banks - Regional
Financial Services
NYSE
Large
 59,756  12.59  -2.57 -16.95 338,258,688
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 ASBP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 12.48  8.16  -0.64 -7.27 41,772
 FLYE 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 3.12  1.84  -0.07 -3.66 39,465
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 PAX 
Asset Management
Financial Services
NASDAQ
Small
 1,596.89  9.77  -1.97 -16.78 3,572,992
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
246 matches
prev
5
6
7
8
9
10
11
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog