MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(200) Stocks

This screen finds stocks whose price has just crossed below the 200-day simple moving average, the long-term average that separates bull and bear trends. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(200)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAT 
REIT - Diversified
Real Estate
NYSE
Small
 1,658.5  21.28  -0.17 -0.79 228,198
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,958.79  108.12  -2.24 -2.03 527,665
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 48.98  18.33  -0.41 -2.19 17,083
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.27  9.32  -0.49 -4.99 20,678
 AGEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 362.78  45.50  -0.83 -1.79 5,450
 AGZD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 145.29  22.56  -0.08 -0.35 128,760
 AMZZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,952.25  31.87  -1.29 -3.89 44,368
 ANEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.14  20.27  -2.04 -9.14 63,749
 ASEA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.68  19.95  -0.34 -1.68 26,430
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 449.81  1.60  -0.12 -6.98 2,349,421
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us