MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above MA(26) Stocks

This screen finds stocks whose price has just crossed above the 26-day simple moving average, a short- to medium-term average of about five weeks. A simple moving average smooths daily prices into a trend line. A cross above it shows that the price has turned up relative to its recent average and is a common trend-following buy signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above SMA(26)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 INGR 
Packaged Foods
Consumer Defensive
NYSE
Mid
 6,004.01  96.97  1.38 1.44 761,824
 JBS 
Packaged Foods
Consumer Defensive
NYSE
Large
 40,755  12.49  0.33 2.71 5,887,709
 MKC-V 
Packaged Foods
Consumer Defensive
NYSE
Large
 12,993  47.52  0.58 1.24 4,846
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.4  3.45  0.53 18.15 648,996
 PPC 
Packaged Foods
Consumer Defensive
NASDAQ
Mid
 6,799.29  28.72  1.11 4.02 1,324,811
 TNMG 
Publishing
Communication Services
NASDAQ
Micro
 2.46  3.89  0.84 27.54 60,691,044
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 11,374  30.17  2.03 7.21 9,591,378
 EUDA 
Real Estate Services
Real Estate
NASDAQ
Micro
 47.82  17.70  2.2 14.19 35,611
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 22.64  11.74  1.23 11.7 10,247
 CTRE 
REIT - Healthcare Facilities
Real Estate
NYSE
Mid
 8,663.69  36.39  0.13 0.36 2,083,521
 VTR 
REIT - Healthcare Facilities
Real Estate
NYSE
Large
 44,059  84.80  1.09 1.3 5,159,588
 BXMT 
REIT - Mortgage
Real Estate
NYSE
Small
 1,791.01  11.00  0.13 1.2 7,781,790
 MHO 
Residential Construction
Consumer Cyclical
NYSE
Mid
 3,146.22  128.28  -0.06 -0.05 224,961
 SKY 
Residential Construction
Consumer Cyclical
NYSE
Mid
 4,304.41  84.70  3.65 4.5 1,431,888
 MGM 
Resorts & Casinos
Consumer Cyclical
NYSE
Mid
 7,446.1  29.96  1.13 3.92 9,818,124
 ASUR 
Software - Application
Technology
NASDAQ
Small
 272.91  9.41  2.18 30.15 1,930,765
 INTA 
Software - Application
Technology
NASDAQ
Mid
 3,026.58  42.21  3.11 7.95 1,134,931
 NXTT 
Software - Application
Technology
NASDAQ
Micro
 7.3  5.30  0.45 9.28 24,605
 RMNI 
Software - Application
Technology
NASDAQ
Small
 463.05  4.96  0.97 24.31 1,482,975
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 26,245  400.94  2.97 0.75 406,129
 PAYO 
Software - Infrastructure
Technology
NASDAQ
Mid
 2,421.09  7.15  0.03 0.42 2,766,435
 CC 
Specialty Chemicals
Basic Materials
NYSE
Small
 1,985.83  13.53  0.34 2.58 2,159,065
 GEVO 
Specialty Chemicals
Basic Materials
NASDAQ
Small
 290.5  1.25  0.04 3.31 2,948,590
 LWLG 
Specialty Chemicals
Basic Materials
NASDAQ
Small
 703.77  4.75  0.17 3.71 5,486,106
177 matches
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog