MarketInOut Stock Screener Log In | Sign Up
 

Price Below MA(50) Stocks

This screen finds stocks trading below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A price below it means the trend over that period is down, and the average often acts as resistance on rallies.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,939  41.67  0.22 0.53 6,551,294
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.66  24.78  0 0 9,500
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.26  0.11 0.36 4,549
 AAAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,070.91  48.45  -0.14 -0.29 6
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  40.82  -0.25 -0.61 602,117
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 54  0.79  -0.1643 -17.22 22,339
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.88  -0.44 -0.55 3,014
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,960.11  10.81  -0.56 -4.93 1,943,119
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.93  0.29 0.53 6,758
 AAL 
Airlines
Industrials
NASDAQ
Mid
 7,864.2  11.68  -0.2 -1.68 36,902,856
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 19, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog