MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 411.55  111.33  -0.89 -0.79 39,405
 FLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 417.06  50.26  -0.09 -0.18 40,731
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.35  42.28  -0.97 -2.24 43,395
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 NVR 
Residential Construction
Consumer Cyclical
NYSE
Large
 16,025  5,727.77  -255.91 -4.28 45,236
 DXLG 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 27.18  0.495  0.0039 0.79 45,465
 ERH 
Asset Management
Financial Services
NYSE
Micro
 93.49  10.49  -0.1 -0.94 46,067
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 XHG 
Insurance Brokers
Financial Services
NASDAQ
Micro
 195.37  3.61  -0.18 -4.75 50,145
 MGF 
Asset Management
Financial Services
NYSE
Micro
 88.51  13.39  -0.19 -1.4 50,716
 SARK 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.57  25.69  0.05 0.2 54,151
 BSCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.82  19.20  0.02 0.1 54,516
 DCBO 
Software - Application
Technology
NASDAQ
Small
 772.88  30.45  -0.46 -1.49 54,723
 BNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.77  21.41  0.02 0.09 56,273
 ASR 
Airports & Air Services
Industrials
NYSE
Mid
 7,453.07  252.11  3.74 1.51 56,695
 NGVC 
Grocery Stores
Consumer Defensive
NYSE
Small
 723.18  30.96  -0.5 -1.59 58,444
 MHF 
Asset Management
Financial Services
NYSE
Micro
 146.23  6.64  0.1 1.53 60,626
 JUCY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 372.38  21.77  -0.07 -0.32 60,901
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 BSVN 
Banks - Regional
Financial Services
NASDAQ
Small
 557.74  58.70  0.15 0.26 61,402
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 OILK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.94  61.41  -0.37 -0.6 64,973
 PID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 845.6  22.31  -0.3 -1.33 66,594
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog