MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BLDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.07  25.05  -0.14 -0.56 1,130
 KCCA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.71  17.13  0.03 0.18 10,158
 CVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.77  29.06  -0.16 -0.55 2,776
 APLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.67  11.91  -0.13 -1.08 75,224
 CEE 
Asset Management
Financial Services
NYSE
Micro
 123.88  18.74  -0.06 -0.32 3,316
 ACNT 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 125.27  13.53  -0.41 -2.94 32,025
 BEPJ 
Real Estate - Development
Real Estate
NYSE
Micro
 138.18  23.03  0 0 23,389
 MHF 
Asset Management
Financial Services
NYSE
Micro
 146.23  6.64  0.1 1.53 60,626
 EGG 
Consulting Services
Industrials
NYSE
Micro
 146.47  5.15  0.02 0.39 15,958
 RBIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.56  50.00  -0.02 -0.04 28,984
 NCLO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 163.15  24.99  -0.08 -0.32 38,103
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 163.64  46.78  -1.04 -2.17 460,688
 BNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.77  21.41  0.02 0.09 56,273
 YLDE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 169.88  57.46  0.09 0.16 7,364
 RSPM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 171.54  39.23  0.09 0.23 12,491
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
 UVIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.65  38.88  -1.68 -4.14 1,937,440
 JRVR 
Insurance - Specialty
Financial Services
NASDAQ
Micro
 183.38  3.93  -0.04 -1.01 158,830
 ECBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 186.42  21.17  -0.49 -2.26 6,976
 BVFL 
Banks - Regional
Financial Services
NASDAQ
Micro
 190.17  21.84  -0.21 -0.95 5,479
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 XHG 
Insurance Brokers
Financial Services
NASDAQ
Micro
 195.37  3.61  -0.18 -4.75 50,145
 SITC 
REIT - Retail
Real Estate
NYSE
Micro
 196.26  3.72  -0.02 -0.53 2,624,877
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog