MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.35  42.28  -0.97 -2.24 43,395
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 AVS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.09  8.73  -0.21 -2.35 9,075,377
 INVN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.2  27.59  -0.06 -0.22 3,107
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 EFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.34  23.28  -0.08 -0.34 355
 COSW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.37  40.23  -0.16 -0.4 3,716
 NVDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.57  19.09  -0.67 -3.39 184,955
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.6  20.50  -2.93 -12.51 1,240,574
 BFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.73  24.83  0.01 0.04 952
 EVNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.12  12.27  0.02 0.16 366
 PSCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.45  60.42  -0.47 -0.77 238
 HDMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.54  37.16  0.04 0.11 107
 NVDQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.84  8.95  -0.44 -4.69 9,070,409
 IREZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.24  21.76  -1 -4.39 1,280,724
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 ZTWO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.92  49.92  -0.07 -0.14 741
 RJVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.96  24.48  -0.01 -0.04 1,405
 SPPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 19.57  1.96  -0.04 -2 20,978
 BSCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.82  19.20  0.02 0.1 54,516
 TRSG 
Metal Fabrication
Industrials
NASDAQ
Micro
 20.24  1.21  -0.03 -2.42 916
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 RECT 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 21.37  1.28  -0.1 -7.25 4,806
489 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog