MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 421.21  34.66  -0.75 -2.12 8,210,824
 SH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 958.23  32.43  -0.23 -0.7 8,329,423
 VXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 520.74  18.31  -0.41 -2.19 8,744,924
 SPXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 339.65  24.67  -0.53 -2.1 8,814,389
 TTD 
Advertising Agencies
Communication Services
NASDAQ
Mid
 6,221.98  12.77  -0.23 -1.77 8,850,583
 PG 
Household & Personal Products
Consumer Defensive
NYSE
Mega
 373,209  159.92  -1.1 -0.68 8,880,386
 NVDQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.84  8.95  -0.44 -4.69 9,070,409
 AVS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.09  8.73  -0.21 -2.35 9,075,377
 GIS 
Packaged Foods
Consumer Defensive
NYSE
Large
 18,388  33.70  -0.69 -2.01 9,097,460
 ROIV 
Biotechnology
Healthcare
NASDAQ
Large
 27,051  36.05  -0.44 -1.21 9,133,778
 KVUE 
Household & Personal Products
Consumer Defensive
NYSE
Large
 38,185  19.50  -0.07 -0.36 9,491,951
 CAG 
Packaged Foods
Consumer Defensive
NYSE
Mid
 7,194.59  14.58  -0.28 -1.88 9,791,847
 WIT 
Information Technology Services
Technology
NYSE
Large
 20,875  2.09  -0.02 -0.95 11,859,089
 BSX 
Medical Devices
Healthcare
NYSE
Large
 66,679  45.58  -0.11 -0.24 11,922,210
 COMP 
Real Estate Services
Real Estate
NYSE
Mid
 7,653.42  9.69  -0.06 -0.62 12,429,027
 TSCO 
Specialty Retail
Consumer Cyclical
NASDAQ
Large
 17,413  32.53  -0.89 -2.66 13,149,635
 OWL 
Asset Management
Financial Services
NYSE
Large
 15,217  9.34  -0.02 -0.21 13,900,611
 NAUT 
Biotechnology
Healthcare
NASDAQ
Small
 306.26  2.44  -0.8 -24.69 16,218,550
 BTE 
Oil & Gas E&P
Energy
NYSE
Mid
 3,719.74  5.53  0.03 0.55 17,408,366
 AGNC 
REIT - Mortgage
Real Estate
NASDAQ
Large
 10,480  8.78  -0.06 -0.68 19,026,450
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 KMI 
Oil & Gas Midstream
Energy
NYSE
Large
 77,237  33.94  -0.49 -1.42 22,039,340
 XLF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 50,962  56.02  0.12 0.21 22,932,894
 PSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.77  25.85  -0.28 -1.07 24,030,872
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog