MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 ALGN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 11,047  152.26  -2.25 -1.46 935,208
 FNF 
Insurance - Specialty
Financial Services
NYSE
Large
 11,098  39.94  -0.5 -1.24 1,947,029
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 SCI 
Personal Services
Consumer Cyclical
NYSE
Large
 11,406  82.36  -0.95 -1.14 1,063,871
 HRL 
Packaged Foods
Consumer Defensive
NYSE
Large
 11,755  20.95  -0.11 -0.52 3,766,027
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 PAYC 
Software - Application
Technology
NYSE
Large
 12,287  268.25  -6.34 -2.31 608,110
 AFG 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 12,725  150.59  -0.03 -0.02 312,491
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,757  116.71  -0.58 -0.49 699,081
 EMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,876  91.50  -0.15 -0.16 5,046,972
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 CNA 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 13,365  48.47  0.07 0.14 371,815
 ERIE 
Insurance Brokers
Financial Services
NASDAQ
Large
 13,428  251.30  -2.22 -0.88 205,701
 WSO 
Industrial Distribution
Industrials
NYSE
Large
 13,491  305.33  -17.65 -5.46 1,068,260
 BF-B 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 13,849  28.95  -0.46 -1.56 1,682,805
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 BF-A 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 14,183  29.81  -0.32 -1.06 111,960
 MOAT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,218  111.97  -0.07 -0.06 334,038
 SJM 
Packaged Foods
Consumer Defensive
NYSE
Large
 14,249  128.64  -1.34 -1.03 1,331,376
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 14,364  33.70  -0.22 -0.65 4,745,371
 GDDY 
Software - Infrastructure
Technology
NYSE
Large
 14,530  109.82  -2.97 -2.63 1,906,918
 HDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,670  30.41  -0.01 -0.03 4,347,436
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog