MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
 GBAB 
Asset Management
Financial Services
NYSE
Small
 345.83  12.49  0.02 0.16 182,679
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 EVNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.12  12.27  0.02 0.16 366
 LION 
Entertainment
Communication Services
NYSE
Mid
 3,779.01  12.14  -0.35 -2.8 3,167,963
 APLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.67  11.91  -0.13 -1.08 75,224
 NOMD 
Packaged Foods
Consumer Defensive
NYSE
Small
 1,709.65  11.85  -0.15 -1.25 842,521
 GTE 
Oil & Gas E&P
Energy
NYSE
Small
 414.83  11.49  -0.24 -2.05 555,017
 QIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.4  11.48  -0.32 -2.71 16
 PAI 
Asset Management
Financial Services
NYSE
Micro
 108.81  11.35  -0.09 -0.79 30,129
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 ATEC 
Medical Devices
Healthcare
NASDAQ
Small
 1,747.05  10.90  -0.21 -1.89 3,160,500
 PBYI 
Biotechnology
Healthcare
NASDAQ
Small
 574.27  10.85  -0.17 -1.54 355,633
 WLTH 
Software - Application
Technology
NASDAQ
Small
 1,749.18  10.74  -0.4 -3.59 1,300,681
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 ERH 
Asset Management
Financial Services
NYSE
Micro
 93.49  10.49  -0.1 -0.94 46,067
 ARTC 
Medical Devices
Healthcare
NASDAQ
Small
 262.56  10.02  -0.009999 -0.1 512
 DNP 
Asset Management
Financial Services
NYSE
Mid
 3,837.27  9.96  -0.17 -1.68 528,458
 OGSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.94  9.96  -0.01 -0.1 15
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 VMD 
Medical Devices
Healthcare
NASDAQ
Small
 374.79  9.73  -0.07 -0.71 156,972
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog