MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DCMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.94  38.78  -0.32 -0.82 16,361
 DCRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 457.76  50.97  -0.02 -0.04 22,893
 DPZ 
Restaurants
Consumer Cyclical
NASDAQ
Large
 10,317  313.32  -0.29 -0.09 606,094
 DLB 
Specialty Business Services
Industrials
NYSE
Mid
 5,927.36  63.08  0.23 0.37 796,661
 DCBO 
Software - Application
Technology
NASDAQ
Small
 772.88  30.45  -0.46 -1.49 54,723
 DNP 
Asset Management
Financial Services
NYSE
Mid
 3,837.27  9.96  -0.17 -1.68 528,458
 DSTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,001.91  69.17  -0.35 -0.5 102,861
 SOXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,796.75  47.98  -4.48 -8.54 64,869,824
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 SPXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 339.65  24.67  -0.53 -2.1 8,814,389
 SPDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 249.65  8.50  -0.04 -0.47 45,254,872
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.62  -0.16 -1.64 2,538,031
 AVS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.09  8.73  -0.21 -2.35 9,075,377
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 AIBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.67  47.56  -1.35 -2.76 4,513
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 163.64  46.78  -1.04 -2.17 460,688
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 DBD 
Software - Application
Technology
NYSE
Mid
 2,326.36  68.82  -0.36 -0.52 165,748
 DXLG 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 27.18  0.495  0.0039 0.79 45,465
 DLX 
Conglomerates
Industrials
NYSE
Small
 1,094.59  23.19  -0.13 -0.56 395,161
 USOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 71.03  7.78  -0.13 -1.64 356,135
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog