MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HSMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.84  36.35  0.09 0.25 363
 HRL 
Packaged Foods
Consumer Defensive
NYSE
Large
 11,755  20.95  -0.11 -0.52 3,766,027
 HRB 
Personal Services
Consumer Cyclical
NYSE
Mid
 6,134.45  50.06  0.37 0.74 1,470,350
 HIPO 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,013.88  38.55  0.11 0.29 326,680
 HIG 
Insurance - Diversified
Financial Services
NYSE
Large
 37,095  135.94  -0.82 -0.6 1,550,184
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 HGER 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 924  35.98  -0.52 -1.42 988,842
 HDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,670  30.41  -0.01 -0.03 4,347,436
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 HDMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.54  37.16  0.04 0.11 107
 HD 
Home Improvement Retail
Consumer Cyclical
NYSE
Mega
 326,973  319.38  -0.45 -0.14 3,642,588
 HBNB 
Real Estate Services
Real Estate
NASDAQ
Small
 1,129.21  4.42  -0.41 -8.49 207
 GWRE 
Software - Application
Technology
NYSE
Large
 15,549  183.96  -5.04 -2.67 1,028,073
 GTM 
Software - Application
Technology
NASDAQ
Small
 1,254.68  4.27  -0.08 -1.84 3,452,608
 GTE 
Oil & Gas E&P
Energy
NYSE
Small
 414.83  11.49  -0.24 -2.05 555,017
 GSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,650.65  50.43  0 0 150,667
 GSHD 
Insurance Brokers
Financial Services
NASDAQ
Small
 1,727.94  47.92  -0.58 -1.2 421,760
 GRPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.05  31.36  -0.1 -0.32 630
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 GO 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 1,347.05  13.06  -0.24 -1.8 1,942,659
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 GIS 
Packaged Foods
Consumer Defensive
NYSE
Large
 18,388  33.70  -0.69 -2.01 9,097,460
 GHTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  30.13  0 0 9,579
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog