MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 SRL 
Capital Markets
Financial Services
NYSE
Micro
 69.74  4.58  -0.05 -1.08 904
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 WDI 
Asset Management
Financial Services
NYSE
Small
 593.36  11.42  -0.05 -0.44 250,666
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 CANF 
Biotechnology
Healthcare
NYSE
Micro
 5.64  1.78  -0.05 -2.73 23,848
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 INDI 
Semiconductors
Technology
NASDAQ
Small
 367.42  1.63  -0.05 -2.98 10,151,577
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 OCCI 
Asset Management
Financial Services
NASDAQ
Micro
 43.18  1.47  -0.05 -3.29 364,952
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog