MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ODTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  24.12  -0.06 -0.25 1,333
 PCFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.69  22.20  -0.06 -0.27 14
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
 QUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  16.59  -0.06 -0.36 4,309
 SAN 
Banks - Diversified
Financial Services
NYSE
Large
 186,499  12.84  -0.06 -0.47 6,688,262
 SIOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  19.60  -0.06 -0.31 14,953
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 AFGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.71  36.56  -0.06 -0.16 9,777
 GJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 360.66  46.15  -0.06 -0.13 13,757
 NTES 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Large
 75,988  118.61  -0.06 -0.05 872,247
 PBAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.52  32.11  -0.06 -0.19 2,250
 UFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 176.33  39.58  -0.06 -0.15 8,405
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 QCLS 
Computer Hardware
Technology
NASDAQ
Micro
 4.34  0.473  -0.0569 -10.74 140,078
 SLSN 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 56.52  0.8001  -0.0564 -6.58 17,310
 NHTC 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 6.69  0.7801  -0.056 -6.7 48,738
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 12.42  0.8018  -0.0559 -6.52 244,887
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 ATTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.29  96.31  -0.05 -0.05 554
 FHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.99  37.19  -0.05 -0.13 1,024
 MDAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 452.34  111.67  -0.05 -0.04 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog