MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 423.33  71.09  0.28 0.4 17,157
 GMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.95  147.36  -0.22 -0.15 4,592
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 DDL 
Grocery Stores
Consumer Defensive
NYSE
Small
 424.19  1.96  -0.03 -1.51 275,072
 DDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 424.4  44.24  -0.18 -0.41 46,168
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 FGDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 427.9  53.16  -0.45 -0.84 65,257
 NUEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 430.12  38.93  -0.08 -0.21 32,120
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 MXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 431.06  106.04  -0.82 -0.77 13,004
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 NB 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 433.17  2.95  -0.02 -0.67 2,228,815
 VVR 
Asset Management
Financial Services
NYSE
Small
 433.3  2.82  0 0 1,233,275
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 LOCO 
Restaurants
Consumer Cyclical
NASDAQ
Small
 435.65  14.42  -0.62 -4.12 270,520
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 DAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.18  47.51  -0.12 -0.25 12,827
 GNE 
Utilities - Regulated Electric
Utilities
NYSE
Small
 436.38  16.71  -0.15 -0.89 51,011
 SECA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.46  24.49  -0.11 -0.45 59
 POWR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.97  24.45  -0.08 -0.33 166,746
 BINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 437.43  31.54  -0.08 -0.25 42,376
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog