MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CAPR 
Biotechnology
Healthcare
NASDAQ
Small
 384.3  5.93  -0.2 -3.26 1,444,448
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
 DSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 384.82  48.83  -0.12 -0.25 7,610
 SIXD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 385.82  31.29  -0.16 -0.51 33,556
 OAIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 385.92  45.53  -0.03 -0.07 15,374
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 CAML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 387.21  39.18  -0.12 -0.31 28,636
 PBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 388.28  23.11  -0.05 -0.22 40,277
 ISTR 
Banks - Regional
Financial Services
NASDAQ
Small
 388.65  28.04  -1.15 -3.94 140,141
 EFNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 389.03  49.44  0.15 0.3 10,255
 LRGE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 391.85  87.18  0.12 0.14 5,468
 STRZ 
Entertainment
Communication Services
NASDAQ
Small
 391.97  22.19  -1.03 -4.44 185,543
 CMCO 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 392.55  13.52  -0.24 -1.74 362,341
 BIDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 392.92  28.84  0.03 0.1 20,593
 KIO 
Asset Management
Financial Services
NYSE
Small
 397.97  9.74  -0.06 -0.61 414,744
 MFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 398.35  29.34  -0.1 -0.34 86,752
 WYFI 
Information Technology Services
Technology
NASDAQ
Small
 398.58  9.98  -0.57 -5.4 1,619,493
 QQQH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 398.77  53.87  -0.04 -0.07 20,860
 EROC 
Specialty Industrial Machinery
Industrials
NYSE
Small
 398.88  7.99  -0.29 -3.5 2,498,811
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 SENS 
Medical Devices
Healthcare
NASDAQ
Small
 400.79  7.51  0.11 1.49 477,227
 NPFD 
Asset Management
Financial Services
NYSE
Small
 401.61  16.58  -0.04 -0.24 98,289
 GMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 403.34  45.30  -0.04 -0.09 8,246
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog