MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LDRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 256.76  36.40  -0.11 -0.3 529
 NKSH 
Banks - Regional
Financial Services
NASDAQ
Small
 257.88  40.48  -5.02 -11.03 38,325
 BKCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 258.52  38.93  -0.22 -0.56 190
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 HSCZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 259  42.34  -0.3 -0.7 13,383
 BUFP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.23  32.90  -0.05 -0.15 118,706
 SVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.3  61.64  -0.34 -0.55 1,986,650
 RR 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 260.76  1.16  -0.01 -0.85 3,408,493
 BGH 
Asset Management
Financial Services
NYSE
Small
 262.23  12.48  -0.1 -0.79 104,249
 HRZN 
Asset Management
Financial Services
NASDAQ
Small
 263.11  3.96  -0.04 -1 538,469
 VEXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 264.1  91.82  -0.19 -0.21 12,679
 RCMT 
Conglomerates
Industrials
NASDAQ
Small
 265.3  37.02  -0.49 -1.31 30,597
 OPI 
REIT - Office
Real Estate
NASDAQ
Small
 266.08  12.12  -0.72 -5.61 112,500
 EOD 
Asset Management
Financial Services
NYSE
Small
 266.58  6.23  -0.01 -0.16 128,099
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 OALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.03  40.80  -0.24 -0.58 25,515
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 TRVG 
Internet Content & Information
Communication Services
NASDAQ
Small
 267.77  3.79  -0.02 -0.52 31,408
 DINT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.83  27.18  0 0 22,209
 FJP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.84  73.21  -0.45 -0.61 8,572
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 CWH 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Small
 270.31  4.20  -0.33 -7.28 2,456,182
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog