MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.01  54.47  -0.28 -0.51 4,353
 AMZY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.04  10.04  -0.07 -0.69 236,717
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
 SGLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 215.57  44.41  -0.21 -0.47 5,826
 FEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 215.85  43.85  0.19 0.44 10,742
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 CRAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.18  64.26  -0.09 -0.14 530,701
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 FBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.54  37.30  0.03 0.08 11,477
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 CAF 
Asset Management
Financial Services
NYSE
Micro
 217.8  16.27  0.01 0.06 6,450
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 LOUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 218.25  77.55  0.28 0.36 10,783
 DBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 219.55  90.38  -0.74 -0.81 4,087
 ELMD 
Medical Devices
Healthcare
NYSE
Micro
 219.65  26.37  -0.5 -1.86 40,362
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 PGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.22  46.14  -0.15 -0.32 22,700
 SAR 
Asset Management
Financial Services
NYSE
Micro
 221.1  13.57  -0.29 -2.09 140,500
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 PBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 224.88  31.28  -0.08 -0.26 93,122
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog