MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SABA 
Asset Management
Financial Services
NYSE
Micro
 203.54  7.60  -0.01 -0.13 72,796
 BMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.53  59.09  -0.17 -0.29 1,417
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 NIHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 205  50.09  -0.21 -0.42 119,821
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 IONR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 205.47  2.55  -0.2 -7.27 66,426
 DHX 
Software - Application
Technology
NYSE
Micro
 206.7  4.64  -0.12 -2.52 216,636
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 INCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.09  56.11  -0.96 -1.68 7,280
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 EIC 
Asset Management
Financial Services
NYSE
Micro
 207.15  8.76  -0.08 -0.9 50,466
 BFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.43  53.93  -0.22 -0.41 2,408
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 NEGG 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 209.95  9.70  -0.24 -2.41 32,745
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
 CSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 212.88  124.20  -0.23 -0.18 6,255
 NAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.26  60.42  -0.01 -0.02 2,341
 LGI 
Asset Management
Financial Services
NYSE
Micro
 213.38  16.37  -0.15 -0.91 65,283
 EJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.45  29.84  -0.02 -0.07 6,643
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog