MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 ARRY 
Solar
Technology
NASDAQ
Small
 508.23  3.19  -0.11 -3.33 5,092,083
 FPSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.39  1.57  -0.11 -6.55 839,693
 IRWD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 569.25  3.46  -0.11 -3.08 1,258,024
 QTI 
Medical Devices
Healthcare
NASDAQ
Micro
 32.93  2.25  -0.11 -4.66 40,627
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 AEG 
Insurance - Diversified
Financial Services
NYSE
Large
 12,151  8.10  -0.11 -1.34 7,513,715
 ELE 
Gold
Basic Materials
NASDAQ
Small
 1,216.54  15.88  -0.11 -0.69 310,053
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 GAB 
Asset Management
Financial Services
NYSE
Small
 1,759.82  5.11  -0.11 -2.11 1,636,980
 HTLD 
Trucking
Industrials
NASDAQ
Small
 789.18  10.18  -0.11 -1.07 757,950
 MAAY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.56  4.01  -0.11 -2.67 49,234
 MIR 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 3,715.72  14.81  -0.11 -0.74 2,293,281
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 SBSW 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,741.81  9.21  -0.11 -1.18 5,124,609
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
 BKLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.52  25.29  -0.11 -0.43 306
 CLSM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 98.38  27.27  -0.11 -0.4 1,208
 EELV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 414.25  27.86  -0.11 -0.39 28,487
 EPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  27.45  -0.11 -0.4 4,106
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 FOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.3  27.03  -0.11 -0.41 40,255
 GRW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.02  30.87  -0.11 -0.36 4,569
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog