MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PLTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 177.19  14.90  -0.11 -0.73 74,711
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 PSCQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.51  32.21  -0.11 -0.34 173
 PSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,160.22  46.84  -0.11 -0.23 22,578
 QLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 15,148  86.15  -0.11 -0.13 3,960,107
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 REGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.27  11.19  -0.11 -0.97 8,542
 SASS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.7  23.31  -0.11 -0.47 784
 SECA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.46  24.49  -0.11 -0.45 59
 SIXO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.89  36.55  -0.11 -0.3 12,763
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 VOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.00  -0.11 -0.44 3,808
 WEBX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.262  15.57  -0.11 -0.7 11
 WTPI 
NYSE
Small
 545.73  32.80  -0.11 -0.33 85,223
 BCIC 
Asset Management
Financial Services
NASDAQ
Micro
 73.56  5.94  -0.11 -1.82 45,845
 BTOC 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 7.22  2.54  -0.11 -4.15 2,505
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 5.12  2.04  -0.11 -5.12 127,587
 NFLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.76  6.42  -0.11 -1.68 92,278
 RML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Large
 11,943  4.24  -0.11 -2.53 10,260
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog