MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PJFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.79  116.18  -0.21 -0.18 6,699
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 CRTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.86  40.65  -0.02 -0.05 98,916
 NIU 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 145.11  1.85  -0.01 -0.54 137,166
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 EJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.13  36.55  0.07 0.19 3,861
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 YJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.26  26.76  -0.1 -0.37 7,583
 SCDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.77  25.42  -0.16 -0.63 6,265
 LYTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 148.06  18.18  0.22 1.22 727,539
 ESP 
Electrical Equipment & Parts
Industrials
NYSE
Micro
 149.21  52.02  0.77 1.5 30,062
 DDFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 149.49  19.68  -0.09 -0.46 49,928
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.59  -0.01 -0.62 34,769
 CMPX 
Biotechnology
Healthcare
NASDAQ
Micro
 150.07  0.761  -0.0405 -5.05 2,126,238
 AIRO 
Aerospace & Defense
Industrials
NASDAQ
Micro
 150.84  4.75  -0.03 -0.63 310,789
 SIXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 152.49  37.26  -0.1 -0.27 3,876
 NGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 152.68  1.43  0.01 0.7 943,976
 HFGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 152.77  30.47  0.37 1.23 10,001
 STXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.06  55.38  -0.23 -0.41 3,722
 FRGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.12  30.56  0.05 0.16 26,103
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.27  54.73  -0.25 -0.45 3,156
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 EU 
Uranium
Energy
NASDAQ
Micro
 153.48  0.701  -0.072 -9.31 4,115,300
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog