MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.26  22.97  -0.04 -0.17 81,506
 INEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.4  38.78  -0.33 -0.84 20,089
 EDGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.49  31.48  -0.19 -0.6 10,844
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 BPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.04  18.93  -0.24 -1.25 189
 IOPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.11  24.62  -0.47 -1.87 151
 FOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.3  27.03  -0.11 -0.41 40,255
 IFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.36  52.19  -0.21 -0.4 166
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
 PBSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.42  24.72  0 0 157
 PNBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 100.81  0.8238  0.0238 2.98 61,145
 GSJY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.86  53.93  -0.28 -0.52 4,978
 RSSX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.95  25.76  -0.31 -1.19 16,649
 FDCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.99  49.84  -0.12 -0.24 5,995
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 BUZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.36  34.24  -0.22 -0.64 8,927
 PSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.43  33.53  -0.01 -0.03 108
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  57.42  0.42 0.74 952,105
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 LFMD 
Health Information Services
Healthcare
NASDAQ
Micro
 102.78  2.13  -0.04 -1.84 402,066
 JHI 
Asset Management
Financial Services
NYSE
Micro
 103.01  11.78  -0.05 -0.42 14,206
 ARB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.07  30.06  -0.03 -0.1 6,769
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog