MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NUR 
Communication Equipment
Technology
NASDAQ
Micro
 9.89  0.737  0.0095 1.31 30,933
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 FJET 
Aerospace & Defense
Industrials
NYSE
Micro
 41.04  0.7463  -0.123 -14.15 1,656,201
 LZMH 
Information Technology Services
Technology
NASDAQ
Micro
 6.73  0.7501  0 0 27,951
 GLDG 
Gold
Basic Materials
NYSE
Micro
 171.84  0.7527  0.0036 0.48 506,445
 IFBD 
Software - Application
Technology
NASDAQ
Micro
 6.18  0.755  0.0039 0.52 15,735
 CMPX 
Biotechnology
Healthcare
NASDAQ
Micro
 150.07  0.761  -0.0405 -5.05 2,126,238
 UPXI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 71.45  0.7656  -0.0352 -4.4 1,202,640
 CNTB 
Biotechnology
Healthcare
NASDAQ
Micro
 55.12  0.7665  0.0044 0.58 341,170
 GMEX 
Consumer Electronics
Technology
NASDAQ
Micro
 0.5813  0.7724  -0.0476 -5.8 85,597
 SRFM 
Airlines
Industrials
NYSE
Micro
 106.29  0.7753  -0.0248 -3.1 1,377,456
 NHTC 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 6.69  0.7801  -0.056 -6.7 48,738
 EQS 
Asset Management
Financial Services
NYSE
Micro
 11.37  0.7851  -0.0289 -3.55 224
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 AZI 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 53  0.7988  -0.0192 -2.35 80,552
 SLSN 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 56.52  0.8001  -0.0564 -6.58 17,310
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 12.42  0.8018  -0.0559 -6.52 244,887
 NVVE 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 0.8051  0.8101  -0.1599 -16.48 597
 ISPC 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 2.1  0.817  -0.0157 -1.89 38,722
 PNBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 100.81  0.8238  0.0238 2.98 61,145
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
 NYXH 
Medical Devices
Healthcare
NASDAQ
Micro
 84.98  0.8344  0.0124 1.51 181,006
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog