MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FLEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.13  33.35  -0.26 -0.77 90,580
 IHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.98  51.33  -0.4 -0.77 69,680
 MLI 
Metal Fabrication
Industrials
NYSE
Large
 12,823  54.11  -0.42 -0.77 2,098,359
 MAVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.44  136.80  -1.06 -0.77 643
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 FEZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,273.13  64.56  -0.5 -0.77 1,110,731
 BST 
Asset Management
Financial Services
NYSE
Small
 1,747.11  46.51  -0.36 -0.77 56,272
 SETM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 534.43  24.57  -0.19 -0.77 251,537
 MXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 431.06  106.04  -0.82 -0.77 13,004
 IVOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,593.11  133.33  -1.03 -0.77 11,512
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
 WKHS 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 28.41  2.60  -0.02 -0.76 30,485
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 SUSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,225.71  135.45  -1.04 -0.76 12,632
 JIRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,939  81.00  -0.62 -0.76 315,947
 AVDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 20,277  104.95  -0.8 -0.76 649,312
 CLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.59  27.61  -0.21 -0.75 787
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 CLDI 
Biotechnology
Healthcare
NYSE
Micro
 2.37  0.645  -0.0049 -0.75 36,678
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 GCAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.18  47.46  -0.36 -0.75 1,491
 DFVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 536.95  84.39  -0.64 -0.75 9,262
 ANGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 464.6  25.07  -0.19 -0.75 24,711
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog