MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GOOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.1  60.64  -1.38 -2.23 28,258
 BFLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.17  55.29  -0.17 -0.31 2,447
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 JULV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.35  30.74  -0.03 -0.1 7
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 KWT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.38  34.32  -0.25 -0.72 7,282
 ITDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.48  41.95  -0.13 -0.31 12,149
 PBJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.51  33.12  -0.01 -0.03 2,712
 DMXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.52  36.86  -0.04 -0.11 4,068
 ROC 
Software - Infrastructure
Technology
NASDAQ
Micro
 66.59  3.62  0.13 3.72 4,618
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 OPXS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 66.81  9.60  0.04 0.42 2,558
 CGGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.24  27.21  -0.17 -0.62 12,924
 TRUC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 67.25  24.09  -0.36 -1.47 475,580
 JUNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.26  35.49  -0.009998 -0.03 1,379
 UEIC 
Consumer Electronics
Technology
NASDAQ
Micro
 67.52  5.24  0.17 3.35 106,143
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 NDOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.19  28.49  -0.09 -0.31 2,827
 DLFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.4  32.51  -0.03 -0.09 1,933
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 NAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.67  32.68  -0.009998 -0.03 5,139
 LCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.79  45.63  -0.28 -0.61 273
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog