MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 QFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 55.94  23.89  -0.19 -0.79 4,456
 EEA 
Asset Management
Financial Services
NYSE
Micro
 69  10.07  -0.08 -0.79 17,525
 SFTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 805.67  31.50  -0.25 -0.79 72,128
 ETB 
Asset Management
Financial Services
NYSE
Small
 444.44  15.12  -0.12 -0.79 44,395
 GOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.9  42.89  -0.34 -0.79 8,022
 ST 
Scientific & Technical Instruments
Technology
NYSE
Mid
 5,923.31  40.38  -0.32 -0.79 1,745,371
 IPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.19  29.06  -0.23 -0.79 757
 MPDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.22  22.76  -0.18 -0.78 31,867
 QUAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,198  222.82  -1.76 -0.78 600,076
 IQDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 688.8  41.80  -0.33 -0.78 34,045
 FBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,872.56  10.14  -0.08 -0.78 132
 NVDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.73  32.98  -0.26 -0.78 35,941
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
 GRSD 
Gambling
Consumer Cyclical
NASDAQ
Micro
 45.56  1.27  -0.01 -0.78 77,525
 ETN 
Specialty Industrial Machinery
Industrials
NYSE
Large
 143,316  366.11  -2.88 -0.78 2,265,012
 GLTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,588.32  174.16  -1.37 -0.78 70,155
 GFLW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,097.39  31.81  -0.25 -0.78 202,190
 GF 
Asset Management
Financial Services
NYSE
Micro
 166.01  10.18  -0.08 -0.78 6,891
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 QIDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.77  11.49  -0.09 -0.78 2,097
 MINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.76  31.96  -0.25 -0.78 8,977
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog