MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 NFLX 
Entertainment
Communication Services
NASDAQ
Mega
 272,342  65.85  -1.2 -1.79 35,501,608
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 STRZ 
Entertainment
Communication Services
NASDAQ
Small
 391.97  22.19  -1.03 -4.44 185,543
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.07  -0.09 -0.3 5,127
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 106.34  25.31  0.01 0.04 2,515
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  39.40  -0.27 -0.68 1,278,309
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.40  -0.11 -0.14 3,057
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.34  -0.24 -0.44 106
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.15  58.17  -0.26 -0.44 67
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 858.94  50.25  -0.22 -0.44 510
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 503.22  61.10  -0.27 -0.44 1,032
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.15  33.65  -0.09 -0.27 85
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,958.79  106.40  0.52 0.49 290,231
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 533.64  78.55  -0.41 -0.52 30,625
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 60.02  35.01  -0.11 -0.31 136
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.63  27.80  -0.08 -0.29 7,683
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.12  24.88  -0.15 -0.6 313
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.15  24.90  -0.18 -0.72 8
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 50.64  23.31  -0.13 -0.55 139,355
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.18  36.98  -0.14 -0.38 7
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog