MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KHYB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.35  23.49  0.01 0.04 1,510
 MEME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.38  6.32  -0.1 -1.56 82,956
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 OCTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.56  23.89  -0.02 -0.08 9
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 XTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.82  37.20  -0.14 -0.37 1,383
 FARX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.85  29.86  0.11 0.37 1,111
 MOGU 
Internet Retail
Consumer Cyclical
NYSE
Micro
 15.87  1.67  -0.13 -7.22 515
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 UNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.92  5.34  -0.05 -0.93 53,731
 TIME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.95  27.25  -0.09 -0.33 545
 AZIO 
Software - Infrastructure
Technology
NASDAQ
Micro
 15.99  0.9201  -0.0101 -1.09 35,751
 AIFF 
Software - Application
Technology
NASDAQ
Micro
 16  0.9196  -0.1004 -9.84 169,414
 PCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.03  28.76  -0.07 -0.24 437
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
 TSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.08  25.55  0.11 0.43 120
 ARTW 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 16.12  2.91  -0.1 -3.32 4,674
 IVEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.16  22.96  -0.12 -0.52 5,173
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 QNME 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 16.32  0.4097  -0.033 -7.45 127,606
 TDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.36  26.59  0.07 0.26 46
 TERG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.42  24.60  -0.1 -0.4 24,827
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog