MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MPDB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.92  24.79  -0.13 -0.52 9,397
 SLVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.94  11.28  -0.31 -2.67 18,947
 LJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.96  23.92  -0.01 -0.04 18
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 DWSH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.01  5.52  0.08 1.47 21,731
 MOTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.18  57.18  -0.26 -0.45 11
 WXM 
Industrial Distribution
Industrials
NASDAQ
Micro
 9.2  2.95  -0.21 -6.65 37,857
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 BCGD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.53  25.91  -0.24 -0.92 1,831
 KTUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.66  3.29  0.07 2.17 451,651
 AFSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.7  36.10  -0.36 -0.99 6
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  31.46  -0.47 -1.47 1,442
 MINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.76  31.96  -0.25 -0.78 8,977
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 GEMQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.81  22.33  0.06 0.27 6
 CRCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.85  1.90  0.02 1.06 2,215,102
 UGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.87  18.19  -0.21 -1.14 33,482
 NUR 
Communication Equipment
Technology
NASDAQ
Micro
 9.89  0.737  0.0095 1.31 30,933
 BTLN 
Software - Infrastructure
Technology
NASDAQ
Micro
 9.9  3.05  -0.1 -3.17 3,462
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 AMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.98  12.20  -0.06 -0.49 16,512
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog