MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.76  -0.04 -0.21 6
 BFLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.17  55.29  -0.17 -0.31 2,447
 BFLX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,138.95  25.56  -0.14 -0.54 320,232
 BFLY 
Medical Devices
Healthcare
NYSE
Small
 1,946.54  6.76  -0.05 -0.73 4,196,937
 BFRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.64  27.14  -0.07 -0.26 29,707
 BFXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  23.46  -0.13 -0.55 11
 BGB 
Asset Management
Financial Services
NYSE
Small
 505.01  10.92  -0.03 -0.27 155,165
 BGCG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 104.22  26.79  -0.02 -0.07 2,836
 BGDE 
Capital Markets
Financial Services
NASDAQ
Micro
 23.57  3.86  -0.3 -7.21 86,751
 BGGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.66  33.31  0.19 0.57 14,071
 BGH 
Asset Management
Financial Services
NYSE
Small
 262.23  12.48  -0.1 -0.79 104,249
 BGIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 322.07  24.70  -0.05 -0.2 9
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 BGS 
Packaged Foods
Consumer Defensive
NYSE
Micro
 165.8  2.10  -0.05 -2.33 2,247,876
 BGT 
Asset Management
Financial Services
NYSE
Small
 294.07  9.87  -0.1 -1 137,800
 BGUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.19  26.25  -0.13 -0.49 18
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 BHE 
Electronic Components
Technology
NYSE
Mid
 2,372.69  65.81  -0.49 -0.74 398,134
 BHF 
Insurance - Life
Financial Services
NASDAQ
Mid
 2,665.66  45.41  -0.94 -2.03 623,459
 BHP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 197,168  77.85  0.27 0.35 2,712,690
 BIDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 392.92  28.84  0.03 0.1 20,593
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog