MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 SMIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 289.97  40.60  -0.12 -0.29 19,401
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 ZVRA 
Biotechnology
Healthcare
NASDAQ
Small
 613.43  9.81  -0.52 -5.03 977,562
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 ZURA 
Biotechnology
Healthcare
NASDAQ
Small
 332.05  3.36  -0.17 -4.82 5,809,295
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog