MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
 VPFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.17  23.23  -0.1 -0.43 7
 VPG 
Scientific & Technical Instruments
Technology
NYSE
Small
 700.83  53.25  0.56 1.06 483,301
 VPV 
Asset Management
Financial Services
NYSE
Micro
 188.37  10.24  -0.19 -1.82 29,193
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 VRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2278  8.64  -0.09 -1.03 385
 VRM 
Credit Services
Financial Services
NASDAQ
Micro
 42.31  8.13  0.32 4.1 7,962
 VRT 
Electrical Equipment & Parts
Industrials
NYSE
Large
 75,300  194.32  -1.27 -0.65 7,309,300
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 VSEC 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,157.83  142.17  -5.98 -4.04 689,445
 VSGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,712.43  78.24  -0.16 -0.2 165,015
 VSLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 569.28  49.12  -0.44 -0.89 27,197
 VSS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,009  149.35  -0.56 -0.37 1,834,451
 VST 
Utilities - Independent Power Producers
Utilities
NYSE
Large
 47,268  140.16  -0.67 -0.48 6,714,428
 VSTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.3  19.57  -0.09 -0.46 144,632
 VT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 81,220  155.90  -0.62 -0.4 2,786,145
 VTGN 
Biotechnology
Healthcare
NASDAQ
Micro
 8.3  0.1797  -0.0073 -3.9 1,207,673
 VTHR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,740.98  334.31  -1.63 -0.49 20,176
 VTI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 685,212  373.01  -1.89 -0.5 3,067,071
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog