MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NYXH 
Medical Devices
Healthcare
NASDAQ
Micro
 84.98  0.8344  0.0124 1.51 181,006
 INVZ 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 69.88  0.2238  0.0129 6.12 2,054,585
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 BDGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.89  36.92  0.02 0.05 3,164
 LDEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.4  57.01  0.02 0.04 999
 SEPQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.17  26.47  0.02 0.08 20,906
 URNJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 310.42  16.72  0.02 0.12 668,567
 GNT 
Asset Management
Financial Services
NYSE
Micro
 137.98  8.23  0.02 0.24 61,625
 MSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.41  12.28  0.02 0.16 40,954
 ANPA 
Specialty Business Services
Industrials
NASDAQ
Micro
 25.22  1.64  0.02 1.23 5,250
 CRCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.85  1.90  0.02 1.06 2,215,102
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 GNLX 
Biotechnology
Healthcare
NASDAQ
Micro
 89.59  2.00  0.02 1.01 648,689
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 599.39  2.54  0.02 0.79 548,186
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 TSEG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.59  3.57  0.02 0.56 40,363
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.29  0.02 0.32 12,854
 XNET 
Software - Infrastructure
Technology
NASDAQ
Micro
 244.13  3.85  0.02 0.52 260,769
 ONEN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Micro
 144.21  1.33  0.02 1.53 28,315
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog