MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UTG 
Asset Management
Financial Services
NYSE
Mid
 3,115.87  33.77  -0.31 -0.91 341,991
 BUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.43  22.18  -0.24 -1.07 3,176
 RCLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.14  102.95  -0.04 -0.04 6
 RCLO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.3  24.85  -0.02 -0.08 295
 RCON 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 19.99  0.9037  -0.0785 -7.99 61,218
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 RDDT 
Internet Content & Information
Communication Services
NYSE
Large
 28,909  144.25  -6.01 -4 4,053,724
 RDHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 3.76  0.4232  0.0011 0.26 107,068
 RRX 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 9,899.56  147.92  -0.79 -0.53 833,010
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 RGNX 
Biotechnology
Healthcare
NASDAQ
Small
 450.21  6.68  -0.49 -6.83 1,441,433
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.74  -1.38 -4.04 87,295
 REKR 
Software - Infrastructure
Technology
NASDAQ
Micro
 42.97  0.3028  -0.0094 -3.01 1,556,261
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 RCG 
Asset Management
Financial Services
NYSE
Micro
 20.85  2.74  -0.03 -1.08 7,156
 RENX 
Real Estate - Development
Real Estate
NASDAQ
Micro
 4.93  1.22  -0.2 -14.08 179,111
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
 RML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Large
 11,943  4.24  -0.11 -2.53 10,260
 RSIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  20.71  0.14 0.68 21,040
 RSSX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.95  25.76  -0.31 -1.19 16,649
 RSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 580.43  34.40  0.08 0.23 102,832
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 CHIP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.66  20.60  -0.13 -0.63 7,044
 AIPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 470.83  35.22  0.23 0.66 188,861
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog